^TIMM
4,682.464
-0.36%
^TIMM
Exchange:
TSX
S&P/TSX Composite Index Metals & Mining (Industry)
Price:4,682.464
-16.941(-0.36%)
Last Trade: May 29, 2025, 11:30 PM ET
Last Trade Size: -
Volume:0.0
Consolidated Volume:-
NBBO Bid/Ask Price: -/-
Bid/Ask Size: -/-
VWAP:-
VWAP Volume:-
Last updated: May 30, 2025, 12:44 AM ET
TIMEFRAME
Want to study this chart in greater detail?
Access advanced charting tools through TMX PowerStream.
Key Data
Open
-
Day High/Low
-/-
52 Week High/Low
-/-
Prev. Close
4,699.405
Close
-
VOLUME
-
Adj. Market Cap
474.414B
1 Day Return
-0.36%
MTD Return
2.745%
QTD Return
3.969%
YTD Return
28.362%
No. of Constituents
43
Largest Const. Weight
18.79%
Avg. Const. Market Cap
11.033B
Top 10 Adj. Market Cap
339.717B
Constituents
Top 10 Constituents by Market Cap.
Symbol
1
Agnico Eagle Mines Limited
AEM2
Wheaton Precious Metals Corp.
WPM3
Barrick Mining Corporation
ABX4
Franco-Nevada Corporation
FNV5
Teck Resources Limited Class B Subordinate Voting Shares
TECK.B6
Kinross Gold Corporation
K7
First Quantum Minerals Ltd.
FM8
Lundin Gold Inc.
LUG9
Ivanhoe Mines Ltd.
IVN10
Alamos Gold Inc.
AGI* Data is based of end of day values
Price History
Date | Open | High | Low | Close | CHG | CHG (%) | Volume | TRIV |
---|---|---|---|---|---|---|---|---|
May 29, 2025 | - | - | - | 4,682.46 | 16.941 | 0.36 | - | 6,236.08 |
May 28, 2025 | - | - | - | 4,699.40 | 33.79 | 0.724 | - | 6,257.91 |
May 27, 2025 | - | - | - | 4,665.61 | 20.508 | 0.438 | - | 6,211.45 |
May 26, 2025 | - | - | - | 4,686.12 | 27.612 | 0.593 | - | 6,238.76 |
May 23, 2025 | - | - | - | 4,658.51 | 67.802 | 1.477 | - | 6,201.99 |